| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| Oct 05, 2026 | $271.25 | $274.23 | $268.33 | $272.67 | 4,840,923 | 1:1 |
| Oct 06, 2026 | $278.00 | $286.99 | $276.00 | $278.86 | 7,938,662 | 1:1 |
| Oct 07, 2026 | $276.80 | $276.90 | $264.50 | $265.44 | 8,805,172 | 1:1 |
| Oct 08, 2026 | $264.62 | $272.50 | $261.62 | $263.01 | 9,393,643 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG